Outset Medical Inc (OM)
3.07
-0.20
(-6.12%)
USD |
NASDAQ |
May 10, 16:00
3.075
0.00 (0.00%)
After-Hours: 20:00
Outset Medical Price: 3.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 3.27 | 3.27 | 2.93 | 3.07 | 1.434M |
May 09, 2024 | 3.77 | 3.818 | 3.135 | 3.27 | 2.764M |
May 08, 2024 | 3.69 | 4.185 | 3.69 | 4.13 | 2.115M |
May 07, 2024 | 3.80 | 3.97 | 3.57 | 3.79 | 2.245M |
May 06, 2024 | 3.44 | 5.22 | 3.423 | 3.79 | 16.26M |
May 03, 2024 | 3.06 | 3.24 | 3.03 | 3.14 | 846560.0 |
May 02, 2024 | 2.92 | 3.02 | 2.85 | 3.00 | 1.017M |
May 01, 2024 | 2.54 | 2.93 | 2.51 | 2.85 | 963835.0 |
Apr 30, 2024 | 2.60 | 2.64 | 2.51 | 2.53 | 544254.0 |
Apr 29, 2024 | 2.43 | 2.73 | 2.43 | 2.63 | 795372.0 |
Apr 26, 2024 | 2.38 | 2.45 | 2.335 | 2.40 | 402980.0 |
Apr 25, 2024 | 2.47 | 2.472 | 2.295 | 2.38 | 806581.0 |
Apr 24, 2024 | 2.42 | 2.61 | 2.41 | 2.55 | 769961.0 |
Apr 23, 2024 | 2.31 | 2.53 | 2.28 | 2.46 | 645842.0 |
Apr 22, 2024 | 2.31 | 2.37 | 2.28 | 2.34 | 527806.0 |
Apr 19, 2024 | 2.23 | 2.365 | 2.20 | 2.32 | 825279.0 |
Apr 18, 2024 | 2.18 | 2.305 | 2.14 | 2.25 | 846428.0 |
Apr 17, 2024 | 2.158 | 2.305 | 2.085 | 2.16 | 748079.0 |
Apr 16, 2024 | 2.01 | 2.13 | 1.98 | 2.08 | 608279.0 |
Apr 15, 2024 | 2.05 | 2.11 | 1.92 | 2.04 | 1.088M |
Apr 12, 2024 | 2.23 | 2.269 | 2.01 | 2.05 | 1.104M |
Apr 11, 2024 | 2.42 | 2.43 | 2.27 | 2.275 | 1.408M |
Apr 10, 2024 | 2.41 | 2.45 | 2.25 | 2.315 | 1.642M |
Apr 09, 2024 | 2.54 | 2.71 | 2.38 | 2.51 | 1.132M |
Apr 08, 2024 | 2.19 | 2.620 | 2.14 | 2.53 | 2.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Apr 04 2024
64.00
Maximum
Nov 30 2020
29.72
Average
24.52
Median
Price Benchmarks
AngioDynamics Inc | 6.05 |
Baxter International Inc | 35.69 |
Allurion Technologies Inc | 1.96 |
Perspective Therapeutics Inc | 1.75 |
Xtant Medical Holdings Inc | 0.8103 |
Price Related Metrics
PS Ratio | 1.165 |
PEG Ratio | -0.3323 |
Price to Book Value | 1.262 |
Earnings Yield | -114.0% |
Market Cap | 155.05M |
PEGY Ratio | -0.3323 |